RS GROUP PLC (RS1)

GBX 570.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 838.4 845.0 837.8 842.8 1.04 Million
12 Apr, 2023 837.6 842.6 824.8 837.6 1 Million
11 Apr, 2023 843.8 850.6 829.99 830.0 1.7 Million
06 Apr, 2023 840.6 845.0 829.4 836.4 872.85 Thousand
05 Apr, 2023 870.0 888.2 830.8 839.0 1.59 Million
04 Apr, 2023 906.0 910.4 895.0 895.0 1.1 Million
03 Apr, 2023 909.4 914.8 890.73 906.0 2.83 Million
31 Mar, 2023 916.5 918.88 905.5 914.0 940.72 Thousand
30 Mar, 2023 903.0 917.5 900.5 913.0 1.33 Million
29 Mar, 2023 885.0 900.0 885.0 894.0 1.58 Million