RS GROUP PLC (RS1)

GBX 565.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 922.5 926.5 890.5 895.5 911.93 Thousand
14 Mar, 2023 908.0 923.0 897.0 922.0 1.66 Million
13 Mar, 2023 947.0 947.0 903.0 905.0 1.14 Million
10 Mar, 2023 956.0 956.0 936.0 945.0 567.67 Thousand
09 Mar, 2023 974.0 974.0 958.5 970.5 624.63 Thousand
08 Mar, 2023 962.0 973.74 956.5 973.5 1.46 Million
07 Mar, 2023 980.5 987.5 968.5 968.5 1.29 Million
06 Mar, 2023 984.5 984.5 970.0 979.5 512.65 Thousand
03 Mar, 2023 990.0 991.0 982.0 983.0 606.87 Thousand
02 Mar, 2023 986.5 994.0 978.5 984.5 601.85 Thousand