RS GROUP PLC (RS1)
GBX 565.0
(-0.09%)
GBX 565.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 979.5 | 1008.0 | 975.0 | 1005.0 | 672.57 Thousand |
| 14 Feb, 2023 | 980.5 | 992.0 | 971.0 | 978.0 | 713.89 Thousand |
| 13 Feb, 2023 | 970.5 | 983.0 | 968.0 | 983.0 | 664.08 Thousand |
| 10 Feb, 2023 | 980.0 | 982.0 | 954.0 | 968.5 | 606.68 Thousand |
| 09 Feb, 2023 | 995.0 | 1002.0 | 986.0 | 987.0 | 449.52 Thousand |
| 08 Feb, 2023 | 1017.0 | 1026.0 | 990.0 | 990.0 | 963.44 Thousand |
| 07 Feb, 2023 | 1022.0 | 1029.0 | 1006.0 | 1012.0 | 1.1 Million |
| 06 Feb, 2023 | 1025.0 | 1029.0 | 1010.0 | 1026.0 | 761.63 Thousand |
| 03 Feb, 2023 | 1015.0 | 1037.0 | 1011.0 | 1035.0 | 1.04 Million |
| 02 Feb, 2023 | 964.5 | 1022.0 | 963.5 | 1022.0 | 1.17 Million |
RSE
RSG
RST
RPI
RR
RRR