RS GROUP PLC (RS1)
GBX 565.0
(-0.09%)
GBX 565.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 973.0 | 1003.0 | 973.0 | 992.5 | 1.76 Million |
| 28 Feb, 2023 | 1005.0 | 1005.0 | 974.0 | 977.5 | 1.32 Million |
| 27 Feb, 2023 | 992.0 | 1003.0 | 991.0 | 1003.0 | 500.44 Thousand |
| 24 Feb, 2023 | 993.5 | 1002.0 | 986.0 | 986.0 | 825.7 Thousand |
| 23 Feb, 2023 | 985.5 | 1000.0 | 985.5 | 989.0 | 649.73 Thousand |
| 22 Feb, 2023 | 992.0 | 997.5 | 983.0 | 990.0 | 705.55 Thousand |
| 21 Feb, 2023 | 1004.0 | 1004.0 | 988.0 | 999.0 | 848.53 Thousand |
| 20 Feb, 2023 | 1011.0 | 1012.0 | 994.0 | 1003.0 | 873.77 Thousand |
| 17 Feb, 2023 | 1000.0 | 1011.0 | 989.0 | 1006.0 | 540.57 Thousand |
| 16 Feb, 2023 | 1009.0 | 1022.0 | 996.8 | 1014.0 | 1 Million |
RSE
RSG
RST
RPI
RR
RRR