RS GROUP PLC (RS1)
GBX 555.5
(-1.94%)
GBX 555.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1015.0 | 1037.0 | 1011.0 | 1035.0 | 1.04 Million |
| 02 Feb, 2023 | 964.5 | 1022.0 | 963.5 | 1022.0 | 1.17 Million |
| 01 Feb, 2023 | 940.5 | 964.5 | 940.5 | 957.5 | 1.03 Million |
| 31 Jan, 2023 | 941.5 | 941.5 | 924.5 | 940.0 | 891.99 Thousand |
| 30 Jan, 2023 | 938.0 | 945.0 | 933.5 | 945.0 | 597.59 Thousand |
| 27 Jan, 2023 | 942.5 | 944.5 | 932.5 | 943.5 | 556.33 Thousand |
| 26 Jan, 2023 | 949.0 | 952.0 | 937.0 | 937.0 | 667.51 Thousand |
| 25 Jan, 2023 | 946.5 | 952.0 | 938.0 | 944.0 | 922.39 Thousand |
| 24 Jan, 2023 | 955.0 | 956.5 | 944.13 | 946.0 | 1.65 Million |
| 23 Jan, 2023 | 930.5 | 950.0 | 927.5 | 950.0 | 1.66 Million |
RSE
RSG
RST
RPI
RR
RRR