RS GROUP PLC (RS1)
GBX 563.5
(-0.09%)
GBX 563.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 963.5 | 968.0 | 906.5 | 906.5 | 1.82 Million |
| 09 Jan, 2023 | 938.5 | 956.0 | 935.5 | 952.5 | 706.45 Thousand |
| 06 Jan, 2023 | 917.5 | 933.5 | 914.0 | 933.5 | 1.03 Million |
| 05 Jan, 2023 | 915.0 | 931.5 | 915.0 | 923.5 | 1.19 Million |
| 04 Jan, 2023 | 912.0 | 931.0 | 910.5 | 923.5 | 672.3 Thousand |
| 03 Jan, 2023 | 901.5 | 919.5 | 899.0 | 903.5 | 1 Million |
| 30 Dec, 2022 | 917.5 | 917.5 | 895.5 | 895.5 | 316.92 Thousand |
| 29 Dec, 2022 | 904.5 | 912.5 | 896.5 | 910.0 | 874 Thousand |
| 28 Dec, 2022 | 897.0 | 916.5 | 897.0 | 908.0 | 524.76 Thousand |
| 23 Dec, 2022 | 907.5 | 914.0 | 902.0 | 909.0 | 150.25 Thousand |
RSE
RSG
RST
RPI
RR
RRR