RS GROUP PLC (RS1)
GBX 572.0
(0.0%)
GBX 572.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 923.0 | 934.0 | 909.0 | 929.0 | 926.29 Thousand |
| 08 Dec, 2022 | 914.0 | 926.0 | 903.91 | 918.0 | 932.83 Thousand |
| 07 Dec, 2022 | 933.5 | 942.0 | 912.5 | 914.5 | 968 Thousand |
| 06 Dec, 2022 | 941.0 | 947.0 | 935.0 | 939.0 | 872.35 Thousand |
| 05 Dec, 2022 | 947.0 | 953.0 | 937.0 | 943.5 | 481.64 Thousand |
| 02 Dec, 2022 | 950.0 | 958.0 | 933.0 | 953.0 | 644.15 Thousand |
| 01 Dec, 2022 | 931.0 | 947.0 | 923.5 | 947.0 | 693.23 Thousand |
| 30 Nov, 2022 | 928.5 | 928.5 | 912.5 | 918.0 | 1.27 Million |
| 29 Nov, 2022 | 938.0 | 938.0 | 918.0 | 921.5 | 748.62 Thousand |
| 28 Nov, 2022 | 941.0 | 947.5 | 928.5 | 931.0 | 1.36 Million |
RSE
RSG
RST
RPI
RR
RRR