RS GROUP PLC (RS1)

GBX 563.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 924.0 930.5 904.5 906.5 341.64 Thousand
21 Dec, 2022 907.0 922.0 905.5 921.0 569.7 Thousand
20 Dec, 2022 897.0 911.5 897.0 901.0 1.1 Million
19 Dec, 2022 922.5 927.0 913.0 914.0 451.07 Thousand
16 Dec, 2022 921.5 941.0 905.5 919.0 3.24 Million
15 Dec, 2022 949.5 954.5 928.5 929.5 1.2 Million
14 Dec, 2022 944.5 959.0 936.96 953.0 831.27 Thousand
13 Dec, 2022 925.5 965.0 918.5 944.0 932.44 Thousand
12 Dec, 2022 922.5 929.0 916.5 921.0 542.25 Thousand
09 Dec, 2022 923.0 934.0 909.0 929.0 926.29 Thousand