RS GROUP PLC (RS1)
GBX 572.0
(0.0%)
GBX 572.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 954.0 | 960.5 | 941.5 | 941.5 | 1.18 Million |
| 24 Nov, 2022 | 974.0 | 978.5 | 958.0 | 958.0 | 400.79 Thousand |
| 23 Nov, 2022 | 970.5 | 984.0 | 962.5 | 975.5 | 579.18 Thousand |
| 22 Nov, 2022 | 967.0 | 978.0 | 962.0 | 971.0 | 620.45 Thousand |
| 21 Nov, 2022 | 953.0 | 970.5 | 949.0 | 970.5 | 587.53 Thousand |
| 18 Nov, 2022 | 953.5 | 956.5 | 940.0 | 951.5 | 858.9 Thousand |
| 17 Nov, 2022 | 946.0 | 960.0 | 937.0 | 950.5 | 1.18 Million |
| 16 Nov, 2022 | 954.0 | 958.5 | 935.0 | 939.5 | 925.31 Thousand |
| 15 Nov, 2022 | 958.0 | 961.5 | 944.0 | 959.0 | 866.49 Thousand |
| 14 Nov, 2022 | 962.0 | 972.5 | 942.93 | 954.0 | 746.12 Thousand |
RSE
RSG
RST
RPI
RR
RRR