RS GROUP PLC (RS1)
GBX 572.0
(0.0%)
GBX 572.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 977.0 | 978.0 | 955.91 | 972.0 | 407.87 Thousand |
| 27 Oct, 2022 | 998.5 | 998.5 | 976.0 | 987.0 | 544.08 Thousand |
| 26 Oct, 2022 | 975.5 | 1004.0 | 971.0 | 1003.0 | 433.35 Thousand |
| 25 Oct, 2022 | 973.0 | 979.0 | 944.5 | 975.0 | 823.8 Thousand |
| 24 Oct, 2022 | 956.5 | 977.5 | 948.0 | 964.0 | 518.11 Thousand |
| 21 Oct, 2022 | 950.5 | 950.5 | 916.5 | 941.0 | 640.57 Thousand |
| 20 Oct, 2022 | 960.0 | 968.0 | 947.5 | 960.5 | 1.04 Million |
| 19 Oct, 2022 | 980.5 | 982.5 | 956.5 | 958.0 | 584.03 Thousand |
| 18 Oct, 2022 | 972.0 | 989.5 | 969.5 | 974.0 | 744.74 Thousand |
| 17 Oct, 2022 | 943.5 | 969.5 | 931.5 | 964.0 | 1.01 Million |
RSE
RSG
RST
RPI
RR
RRR