RS GROUP PLC (RS1)
GBX 578.0
(0.96%)
GBX 578.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 943.5 | 969.5 | 931.5 | 964.0 | 1.01 Million |
| 14 Oct, 2022 | 954.0 | 965.5 | 933.5 | 937.5 | 923.97 Thousand |
| 13 Oct, 2022 | 925.0 | 947.0 | 902.5 | 944.5 | 756.72 Thousand |
| 12 Oct, 2022 | 954.0 | 962.0 | 928.0 | 929.0 | 1.02 Million |
| 11 Oct, 2022 | 961.5 | 970.5 | 947.0 | 947.0 | 566.19 Thousand |
| 10 Oct, 2022 | 957.5 | 970.5 | 942.76 | 962.0 | 831.68 Thousand |
| 07 Oct, 2022 | 1010.0 | 1011.0 | 974.0 | 979.5 | 764.17 Thousand |
| 06 Oct, 2022 | 1030.0 | 1046.0 | 1015.0 | 1016.0 | 1.04 Million |
| 05 Oct, 2022 | 1012.0 | 1022.47 | 999.0 | 1006.0 | 1.2 Million |
| 04 Oct, 2022 | 971.5 | 1019.0 | 970.0 | 1015.0 | 605.01 Thousand |
RSE
RSG
RST
RPI
RR
RRR