RS GROUP PLC (RS1)

GBX 578.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 1050.0 1054.0 1036.0 1040.0 2.96 Million
15 Sep, 2022 1074.0 1075.0 1039.56 1056.0 1.1 Million
14 Sep, 2022 1087.0 1092.0 1046.0 1054.0 1.02 Million
13 Sep, 2022 1119.0 1126.0 1092.0 1092.0 857.22 Thousand
12 Sep, 2022 1108.0 1119.0 1096.0 1118.0 500.62 Thousand
09 Sep, 2022 1079.0 1101.0 1076.0 1099.0 732.13 Thousand
08 Sep, 2022 1061.0 1077.0 1056.0 1074.0 856.98 Thousand
07 Sep, 2022 1054.0 1065.0 1045.57 1062.0 1.45 Million
06 Sep, 2022 1072.0 1089.15 1051.0 1064.0 948.91 Thousand
05 Sep, 2022 1058.0 1071.0 1048.0 1071.0 604.01 Thousand