RS GROUP PLC (RS1)

GBX 575.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 1058.0 1071.0 1048.0 1071.0 604.01 Thousand
02 Sep, 2022 1059.0 1079.0 1040.0 1078.0 1.05 Million
01 Sep, 2022 1080.0 1086.0 1052.0 1056.0 996.86 Thousand
31 Aug, 2022 1108.0 1108.0 1084.0 1086.0 1.11 Million
30 Aug, 2022 1089.0 1119.0 1089.0 1099.0 713.16 Thousand
26 Aug, 2022 1133.0 1134.0 1096.0 1098.0 1 Million
25 Aug, 2022 1121.0 1131.0 1109.0 1129.0 619.53 Thousand
24 Aug, 2022 1105.0 1120.0 1088.0 1115.0 615.01 Thousand
23 Aug, 2022 1112.0 1127.0 1105.04 1107.0 3.26 Million
22 Aug, 2022 1146.0 1150.57 1120.0 1120.0 534.03 Thousand