RS GROUP PLC (RS1)
GBX 575.0
(-100.0%)
GBX 575.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 1050.0 | 1128.0 | 1050.0 | 1064.0 | 2.78 Million |
| 04 Aug, 2022 | 1032.0 | 1062.0 | 1029.0 | 1058.0 | 945.72 Thousand |
| 03 Aug, 2022 | 1020.0 | 1029.0 | 1008.0 | 1027.0 | 748.77 Thousand |
| 02 Aug, 2022 | 1018.0 | 1021.23 | 1007.0 | 1019.0 | 1.26 Million |
| 01 Aug, 2022 | 1026.0 | 1032.0 | 1018.0 | 1022.0 | 689.16 Thousand |
| 29 Jul, 2022 | 1010.0 | 1038.0 | 1009.0 | 1033.0 | 865.37 Thousand |
| 28 Jul, 2022 | 990.0 | 1006.0 | 985.93 | 1004.0 | 914.33 Thousand |
| 27 Jul, 2022 | 967.5 | 984.5 | 962.5 | 984.5 | 1.29 Million |
| 26 Jul, 2022 | 985.0 | 990.5 | 954.0 | 964.5 | 880.3 Thousand |
| 25 Jul, 2022 | 1010.0 | 1010.0 | 987.5 | 988.5 | 807.4 Thousand |
RSE
RSG
RST
RPI
RR
RRR