RS GROUP PLC (RS1)
GBX 575.0
(-100.0%)
GBX 575.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 907.5 | 908.5 | 891.0 | 903.5 | 783.53 Thousand |
| 07 Jul, 2022 | 882.0 | 899.5 | 881.61 | 895.5 | 2.86 Million |
| 06 Jul, 2022 | 844.0 | 865.0 | 837.5 | 860.0 | 1.03 Million |
| 05 Jul, 2022 | 865.0 | 867.5 | 818.5 | 831.5 | 2.3 Million |
| 04 Jul, 2022 | 870.5 | 879.5 | 854.0 | 858.5 | 653.36 Thousand |
| 01 Jul, 2022 | 877.0 | 880.07 | 859.5 | 866.0 | 1.26 Million |
| 30 Jun, 2022 | 863.0 | 876.0 | 852.5 | 869.0 | 1.7 Million |
| 29 Jun, 2022 | 857.5 | 886.5 | 857.5 | 883.0 | 1.81 Million |
| 28 Jun, 2022 | 866.0 | 874.0 | 847.5 | 870.5 | 1.39 Million |
| 27 Jun, 2022 | 858.5 | 869.0 | 850.5 | 862.5 | 847.48 Thousand |
RSE
RSG
RST
RPI
RR
RRR