RS GROUP PLC (RS1)
GBX 575.0
(-100.0%)
GBX 575.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 905.0 | 909.5 | 863.5 | 871.5 | 835.23 Thousand |
| 09 Jun, 2022 | 938.0 | 941.0 | 912.5 | 914.5 | 934.82 Thousand |
| 08 Jun, 2022 | 965.0 | 965.5 | 942.0 | 946.5 | 1.34 Million |
| 07 Jun, 2022 | 964.0 | 966.0 | 945.0 | 959.5 | 628.42 Thousand |
| 06 Jun, 2022 | 945.0 | 979.0 | 945.0 | 962.5 | 1 Million |
| 01 Jun, 2022 | 965.5 | 977.0 | 960.0 | 960.0 | 1.92 Million |
| 31 May, 2022 | 967.0 | 969.5 | 957.0 | 968.5 | 1.88 Million |
| 30 May, 2022 | 941.5 | 966.5 | 931.5 | 966.5 | 870.61 Thousand |
| 27 May, 2022 | 926.0 | 941.5 | 916.5 | 932.5 | 1.58 Million |
| 26 May, 2022 | 903.0 | 924.0 | 896.5 | 924.0 | 1.32 Million |
RSE
RSG
RST
RPI
RR
RRR