RS GROUP PLC (RS1)
GBX 575.0
(-100.0%)
GBX 575.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 911.5 | 917.0 | 876.0 | 896.5 | 1.87 Million |
| 24 May, 2022 | 936.0 | 936.0 | 890.0 | 908.0 | 1.04 Million |
| 23 May, 2022 | 921.5 | 923.5 | 904.0 | 918.5 | 851.76 Thousand |
| 20 May, 2022 | 884.5 | 916.0 | 884.5 | 909.0 | 919.47 Thousand |
| 19 May, 2022 | 903.0 | 906.56 | 867.5 | 883.0 | 1.86 Million |
| 18 May, 2022 | 916.5 | 926.0 | 898.0 | 899.5 | 1.85 Million |
| 17 May, 2022 | 902.5 | 923.5 | 894.5 | 917.0 | 954.31 Thousand |
| 16 May, 2022 | 920.0 | 920.0 | 896.5 | 898.5 | 643.53 Thousand |
| 13 May, 2022 | 908.5 | 922.0 | 898.0 | 922.0 | 570.24 Thousand |
| 12 May, 2022 | 886.0 | 897.0 | 862.5 | 895.0 | 1.08 Million |
RSE
RSG
RST
RPI
RR
RRR