RS GROUP PLC (RS1)
GBX 575.0
(-100.0%)
GBX 575.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 1051.0 | 1051.0 | 1020.0 | 1020.0 | 858.77 Thousand |
| 25 Apr, 2022 | 1037.0 | 1045.0 | 1019.0 | 1037.0 | 1.2 Million |
| 22 Apr, 2022 | 1063.0 | 1077.0 | 1049.0 | 1049.0 | 650.95 Thousand |
| 21 Apr, 2022 | 1061.0 | 1092.0 | 1059.0 | 1074.0 | 780.07 Thousand |
| 20 Apr, 2022 | 1047.0 | 1070.0 | 1033.0 | 1065.0 | 4.19 Million |
| 19 Apr, 2022 | 1039.0 | 1045.0 | 1026.0 | 1043.0 | 814.39 Thousand |
| 14 Apr, 2022 | 1051.0 | 1052.0 | 1032.0 | 1051.0 | 887.9 Thousand |
| 13 Apr, 2022 | 1023.0 | 1052.0 | 1019.0 | 1052.0 | 1.8 Million |
| 12 Apr, 2022 | 989.5 | 1035.0 | 989.5 | 1024.0 | 780.74 Thousand |
| 11 Apr, 2022 | 1011.0 | 1026.0 | 1007.0 | 1008.0 | 582.69 Thousand |
RSE
RSG
RST
RPI
RR
RRR