RS GROUP PLC (RS1)

GBX 575.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 1059.0 1070.0 1050.0 1051.0 607.02 Thousand
24 Mar, 2022 1061.0 1065.34 1043.0 1058.0 1.69 Million
23 Mar, 2022 1032.0 1066.0 1032.0 1060.0 1.24 Million
22 Mar, 2022 1036.0 1041.0 1023.0 1031.0 1.45 Million
21 Mar, 2022 1025.0 1031.0 1019.0 1031.0 476.31 Thousand
18 Mar, 2022 1026.0 1030.0 1009.0 1024.0 2.39 Million
17 Mar, 2022 1020.0 1028.0 1010.0 1023.0 620.17 Thousand
16 Mar, 2022 1015.0 1020.0 998.0 1015.0 854.07 Thousand
15 Mar, 2022 988.0 998.5 978.0 990.0 668.29 Thousand
14 Mar, 2022 970.5 998.5 970.5 993.0 579.97 Thousand