RS GROUP PLC (RS1)
GBX 575.0
(-100.0%)
GBX 575.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 976.0 | 988.0 | 954.5 | 986.5 | 944.18 Thousand |
| 24 Feb, 2022 | 963.0 | 982.0 | 952.0 | 954.5 | 1.82 Million |
| 23 Feb, 2022 | 1003.0 | 1015.0 | 989.5 | 992.0 | 555.41 Thousand |
| 22 Feb, 2022 | 985.5 | 1004.0 | 984.5 | 1001.0 | 516.55 Thousand |
| 21 Feb, 2022 | 1022.0 | 1022.0 | 996.0 | 1002.0 | 444.91 Thousand |
| 18 Feb, 2022 | 1014.0 | 1017.84 | 1008.0 | 1016.0 | 517.54 Thousand |
| 17 Feb, 2022 | 1018.0 | 1028.0 | 1010.0 | 1012.0 | 1.01 Million |
| 16 Feb, 2022 | 1036.0 | 1043.0 | 1020.0 | 1020.0 | 2.79 Million |
| 15 Feb, 2022 | 1029.0 | 1041.0 | 1023.0 | 1039.0 | 826.96 Thousand |
| 14 Feb, 2022 | 1021.0 | 1035.0 | 1011.47 | 1029.0 | 975.71 Thousand |
RSE
RSG
RST
RPI
RR
RRR