RS GROUP PLC (RS1)
GBX 575.0
(-100.0%)
GBX 575.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 1095.0 | 1110.0 | 1089.1 | 1096.0 | 1.52 Million |
| 27 Jan, 2022 | 1073.0 | 1106.0 | 1067.0 | 1106.0 | 721.66 Thousand |
| 26 Jan, 2022 | 1080.0 | 1101.0 | 1080.0 | 1090.0 | 677.55 Thousand |
| 25 Jan, 2022 | 1083.0 | 1084.0 | 1065.0 | 1078.0 | 947.55 Thousand |
| 24 Jan, 2022 | 1088.0 | 1098.0 | 1060.0 | 1077.0 | 1.08 Million |
| 21 Jan, 2022 | 1097.0 | 1108.0 | 1088.0 | 1100.0 | 912.19 Thousand |
| 20 Jan, 2022 | 1099.0 | 1109.0 | 1088.0 | 1107.0 | 1.95 Million |
| 19 Jan, 2022 | 1091.0 | 1107.0 | 1087.0 | 1094.0 | 2.49 Million |
| 18 Jan, 2022 | 1123.0 | 1123.0 | 1097.0 | 1101.0 | 994.15 Thousand |
| 17 Jan, 2022 | 1112.0 | 1131.0 | 1098.0 | 1128.0 | 574.37 Thousand |
RSE
RSG
RST
RPI
RR
RRR