RS GROUP PLC (RS1)
GBX 575.0
(-100.0%)
GBX 575.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 1058.0 | 1060.0 | 1035.0 | 1036.0 | 817.84 Thousand |
| 10 Feb, 2022 | 1079.0 | 1079.0 | 1059.0 | 1065.0 | 1.23 Million |
| 09 Feb, 2022 | 1073.0 | 1083.0 | 1070.0 | 1071.0 | 1.73 Million |
| 08 Feb, 2022 | 1074.0 | 1074.0 | 1050.4 | 1067.0 | 974.23 Thousand |
| 07 Feb, 2022 | 1079.0 | 1087.0 | 1068.0 | 1068.0 | 449.4 Thousand |
| 04 Feb, 2022 | 1105.0 | 1109.63 | 1075.0 | 1075.0 | 655.92 Thousand |
| 03 Feb, 2022 | 1123.0 | 1127.37 | 1101.0 | 1102.0 | 432.33 Thousand |
| 02 Feb, 2022 | 1122.0 | 1136.0 | 1122.0 | 1126.0 | 1.08 Million |
| 01 Feb, 2022 | 1112.0 | 1137.0 | 1112.0 | 1116.0 | 793.51 Thousand |
| 31 Jan, 2022 | 1105.0 | 1124.0 | 1100.0 | 1111.0 | 986.21 Thousand |
RSE
RSG
RST
RPI
RR
RRR