RS GROUP PLC (RS1)

GBX 575.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 1127.0 1134.0 1104.04 1108.0 577.59 Thousand
13 Jan, 2022 1164.0 1166.0 1135.2 1144.0 961.92 Thousand
12 Jan, 2022 1202.0 1204.0 1147.0 1167.0 959.32 Thousand
11 Jan, 2022 1211.0 1248.0 1175.0 1190.0 1.56 Million
10 Jan, 2022 1193.0 1202.0 1164.0 1175.0 2.63 Million
07 Jan, 2022 1188.0 1193.0 1172.0 1188.0 651.21 Thousand
06 Jan, 2022 1205.0 1225.0 1179.85 1192.0 586.82 Thousand
05 Jan, 2022 1234.0 1239.0 1214.0 1223.0 546.58 Thousand
04 Jan, 2022 1219.0 1246.0 1213.0 1236.0 1.37 Million
31 Dec, 2021 1213.0 1226.0 1206.0 1206.0 137.04 Thousand