RS GROUP PLC (RS1)

GBX 575.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 1179.0 1179.0 1141.0 1141.0 1.22 Million
13 Dec, 2021 1162.0 1191.0 1162.0 1168.0 469.92 Thousand
10 Dec, 2021 1200.0 1201.0 1185.0 1185.0 591.46 Thousand
09 Dec, 2021 1244.0 1244.0 1198.5 1206.0 580.51 Thousand
08 Dec, 2021 1205.0 1240.0 1205.0 1213.0 631.09 Thousand
07 Dec, 2021 1201.0 1220.0 1197.0 1220.0 603.82 Thousand
06 Dec, 2021 1215.0 1215.0 1185.0 1193.0 399.16 Thousand
03 Dec, 2021 1204.0 1206.0 1182.0 1192.0 896.63 Thousand
02 Dec, 2021 1195.0 1210.0 1179.0 1190.0 905.51 Thousand
01 Dec, 2021 1216.0 1225.0 1203.0 1224.0 871.57 Thousand