RS GROUP PLC (RS1)

GBX 575.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 1202.0 1224.0 1200.0 1208.0 1.15 Million
29 Nov, 2021 1203.0 1222.0 1199.0 1213.0 708.06 Thousand
26 Nov, 2021 1189.0 1211.0 1181.95 1193.0 598.66 Thousand
25 Nov, 2021 1221.0 1225.0 1209.0 1221.0 557.96 Thousand
24 Nov, 2021 1229.0 1247.0 1214.0 1228.0 388.46 Thousand
23 Nov, 2021 1259.0 1259.0 1223.52 1229.0 674.21 Thousand
22 Nov, 2021 1252.0 1276.0 1249.0 1255.0 997.21 Thousand
19 Nov, 2021 1248.0 1257.0 1242.0 1252.0 623.44 Thousand
18 Nov, 2021 1267.0 1267.0 1231.0 1246.0 672.33 Thousand
17 Nov, 2021 1240.0 1243.0 1229.0 1234.0 1.21 Million