RS GROUP PLC (RS1)

GBX 575.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 1261.0 1266.0 1237.4 1243.0 684.46 Thousand
15 Nov, 2021 1242.0 1258.0 1241.0 1249.0 570.22 Thousand
12 Nov, 2021 1198.0 1252.0 1194.0 1246.0 772.48 Thousand
11 Nov, 2021 1216.0 1231.0 1211.0 1231.0 715.59 Thousand
10 Nov, 2021 1227.0 1227.37 1204.0 1219.0 815.83 Thousand
09 Nov, 2021 1222.0 1234.0 1209.78 1212.0 954.39 Thousand
08 Nov, 2021 1233.0 1233.0 1208.0 1218.0 967.71 Thousand
05 Nov, 2021 1213.0 1213.0 1198.0 1205.0 806.56 Thousand
04 Nov, 2021 1181.0 1217.0 1156.0 1207.0 1.39 Million
03 Nov, 2021 1136.0 1140.0 1130.0 1138.0 743.99 Thousand