RS GROUP PLC (RS1)
GBX 575.0
(-100.0%)
GBX 575.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 1122.0 | 1122.0 | 1099.0 | 1099.0 | 657.99 Thousand |
| 18 Oct, 2021 | 1106.0 | 1114.0 | 1094.0 | 1097.0 | 546.32 Thousand |
| 15 Oct, 2021 | 1101.0 | 1109.0 | 1094.9 | 1104.0 | 552.38 Thousand |
| 14 Oct, 2021 | 1094.0 | 1097.0 | 1084.0 | 1097.0 | 724.51 Thousand |
| 13 Oct, 2021 | 1070.0 | 1090.0 | 1065.0 | 1086.0 | 1.27 Million |
| 12 Oct, 2021 | 1060.0 | 1076.0 | 1055.0 | 1071.0 | 465.05 Thousand |
| 11 Oct, 2021 | 1078.0 | 1082.0 | 1062.0 | 1073.0 | 405.13 Thousand |
| 08 Oct, 2021 | 1080.0 | 1099.0 | 1057.0 | 1077.0 | 733.8 Thousand |
| 07 Oct, 2021 | 1088.0 | 1088.0 | 1064.0 | 1075.0 | 847.57 Thousand |
| 06 Oct, 2021 | 1065.0 | 1073.0 | 1045.0 | 1069.0 | 813.59 Thousand |
RSE
RSG
RST
RPI
RR
RRR