RS GROUP PLC (RS1)

GBX 575.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 1134.0 1146.0 1132.0 1137.0 387.62 Thousand
01 Nov, 2021 1130.0 1138.0 1124.0 1138.0 493.36 Thousand
29 Oct, 2021 1098.0 1130.0 1098.0 1125.0 516.58 Thousand
28 Oct, 2021 1112.0 1128.0 1108.0 1124.0 416.87 Thousand
27 Oct, 2021 1091.0 1123.0 1091.0 1108.0 404.97 Thousand
26 Oct, 2021 1098.0 1120.0 1098.0 1115.0 394.28 Thousand
25 Oct, 2021 1114.0 1114.0 1095.0 1100.0 320.84 Thousand
22 Oct, 2021 1073.0 1108.0 1073.0 1100.0 416.66 Thousand
21 Oct, 2021 1095.0 1117.96 1091.0 1101.0 604.49 Thousand
20 Oct, 2021 1073.0 1108.0 1073.0 1107.0 1.01 Million