RS GROUP PLC (RS1)
GBX 575.0
(-100.0%)
GBX 575.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 1055.0 | 1071.0 | 1048.52 | 1069.0 | 339.91 Thousand |
| 04 Oct, 2021 | 1069.0 | 1071.0 | 1048.0 | 1048.0 | 492.5 Thousand |
| 01 Oct, 2021 | 1052.0 | 1075.0 | 1052.0 | 1068.0 | 779.73 Thousand |
| 30 Sep, 2021 | 1107.0 | 1107.0 | 1075.0 | 1078.0 | 1.03 Million |
| 29 Sep, 2021 | 1069.0 | 1097.0 | 1069.0 | 1083.0 | 475.75 Thousand |
| 28 Sep, 2021 | 1123.0 | 1128.0 | 1069.11 | 1077.0 | 1 Million |
| 27 Sep, 2021 | 1126.0 | 1127.0 | 1086.0 | 1097.0 | 416.77 Thousand |
| 24 Sep, 2021 | 1130.0 | 1130.0 | 1092.0 | 1098.0 | 286.51 Thousand |
| 23 Sep, 2021 | 1129.0 | 1133.0 | 1109.0 | 1110.0 | 356.72 Thousand |
| 22 Sep, 2021 | 1078.0 | 1128.0 | 1078.0 | 1119.0 | 1.3 Million |
RSE
RSG
RST
RPI
RR
RRR