RS GROUP PLC (RS1)

GBX 575.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 1234.0 1242.0 1232.0 1234.0 229.28 Thousand
29 Dec, 2021 1228.0 1245.0 1222.0 1241.0 552.96 Thousand
24 Dec, 2021 1231.0 1234.0 1205.0 1205.0 48.44 Thousand
23 Dec, 2021 1194.0 1209.0 1189.0 1207.0 345.2 Thousand
22 Dec, 2021 1173.0 1191.0 1164.0 1191.0 564.3 Thousand
21 Dec, 2021 1174.0 1180.0 1157.0 1164.0 886.28 Thousand
20 Dec, 2021 1150.0 1172.0 1143.0 1163.0 4.66 Million
17 Dec, 2021 1140.0 1177.0 1140.0 1177.0 11.21 Million
16 Dec, 2021 1156.0 1162.0 1145.0 1151.0 1.82 Million
15 Dec, 2021 1152.0 1163.0 1131.0 1131.0 1.8 Million