RS GROUP PLC (RS1)
GBX 575.0
(-100.0%)
GBX 575.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 956.5 | 991.5 | 951.5 | 966.5 | 786.65 Thousand |
| 10 Mar, 2022 | 981.5 | 999.0 | 948.5 | 951.0 | 1.29 Million |
| 09 Mar, 2022 | 906.5 | 970.0 | 904.0 | 970.0 | 1.77 Million |
| 08 Mar, 2022 | 855.5 | 892.5 | 855.5 | 868.0 | 2.01 Million |
| 07 Mar, 2022 | 856.0 | 886.5 | 839.5 | 868.0 | 1.88 Million |
| 04 Mar, 2022 | 947.0 | 952.0 | 884.5 | 885.5 | 1.01 Million |
| 03 Mar, 2022 | 981.5 | 989.0 | 952.0 | 952.0 | 607.37 Thousand |
| 02 Mar, 2022 | 948.5 | 986.5 | 948.5 | 980.0 | 950.63 Thousand |
| 01 Mar, 2022 | 993.0 | 995.0 | 952.5 | 952.5 | 844.66 Thousand |
| 28 Feb, 2022 | 967.5 | 989.5 | 966.0 | 989.5 | 909.45 Thousand |
RSE
RSG
RST
RPI
RR
RRR