RS GROUP PLC (RS1)

GBX 575.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 1019.0 1027.0 1008.0 1014.0 582.29 Thousand
07 Apr, 2022 1019.0 1024.0 1007.0 1013.0 722.39 Thousand
06 Apr, 2022 1053.0 1054.0 1007.0 1012.0 1.22 Million
05 Apr, 2022 1049.0 1066.0 1044.0 1052.0 811.5 Thousand
04 Apr, 2022 1055.0 1066.0 1050.0 1059.0 595.74 Thousand
01 Apr, 2022 1088.0 1092.0 1035.0 1048.0 1.63 Million
31 Mar, 2022 1084.0 1095.0 1080.0 1084.0 1.16 Million
30 Mar, 2022 1104.0 1107.0 1071.0 1078.0 1.43 Million
29 Mar, 2022 1070.0 1102.0 1059.0 1085.0 981.15 Thousand
28 Mar, 2022 1054.0 1066.0 1049.0 1059.0 808.39 Thousand