RS GROUP PLC (RS1)
GBX 575.0
(-100.0%)
GBX 575.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 897.5 | 912.0 | 894.0 | 903.0 | 1.09 Million |
| 10 May, 2022 | 914.0 | 927.0 | 890.5 | 890.5 | 1.65 Million |
| 09 May, 2022 | 945.0 | 945.0 | 900.0 | 900.5 | 1.31 Million |
| 06 May, 2022 | 992.5 | 999.0 | 943.5 | 943.5 | 1.95 Million |
| 05 May, 2022 | 1026.0 | 1058.0 | 999.0 | 999.0 | 1.9 Million |
| 04 May, 2022 | 1027.0 | 1060.0 | 1026.0 | 1030.0 | 684.27 Thousand |
| 03 May, 2022 | 1034.0 | 1055.0 | 1034.0 | 1047.0 | 804.93 Thousand |
| 29 Apr, 2022 | 1047.0 | 1060.0 | 1041.4 | 1055.0 | 698.37 Thousand |
| 28 Apr, 2022 | 1015.0 | 1041.0 | 1009.0 | 1041.0 | 2.73 Million |
| 27 Apr, 2022 | 1022.0 | 1032.0 | 998.0 | 1002.0 | 1.35 Million |
RSE
RSG
RST
RPI
RR
RRR