RS GROUP PLC (RS1)

GBX 575.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 831.5 856.5 820.5 853.0 2.28 Million
23 Jun, 2022 811.0 821.5 807.5 814.5 1.58 Million
22 Jun, 2022 815.5 815.5 790.0 812.0 3.02 Million
21 Jun, 2022 834.0 834.0 808.5 814.0 736.97 Thousand
20 Jun, 2022 830.0 836.5 809.5 820.5 671.25 Thousand
17 Jun, 2022 821.0 848.0 820.5 830.0 1.8 Million
16 Jun, 2022 867.5 869.5 805.0 818.0 2.07 Million
15 Jun, 2022 855.5 881.5 854.0 880.5 2.26 Million
14 Jun, 2022 866.5 868.5 838.5 846.5 1.8 Million
13 Jun, 2022 862.5 864.5 837.0 854.5 1.75 Million