RS GROUP PLC (RS1)

GBX 575.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 997.5 1020.0 996.0 1014.0 1.69 Million
21 Jul, 2022 982.0 1011.0 978.5 1005.0 904.28 Thousand
20 Jul, 2022 970.0 987.0 969.0 979.0 2.02 Million
19 Jul, 2022 946.0 970.0 933.5 965.0 1.28 Million
18 Jul, 2022 934.0 948.5 931.5 948.5 873.05 Thousand
15 Jul, 2022 915.5 937.0 910.5 933.0 1.01 Million
14 Jul, 2022 897.5 919.0 897.5 914.0 1.32 Million
13 Jul, 2022 912.5 939.0 892.5 902.0 2.47 Million
12 Jul, 2022 903.0 919.0 898.0 914.0 817.39 Thousand
11 Jul, 2022 903.5 914.0 890.0 909.0 693.68 Thousand