RS GROUP PLC (RS1)

GBX 575.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 1162.0 1162.0 1138.0 1147.0 796.31 Thousand
18 Aug, 2022 1138.0 1161.0 1138.0 1150.0 537.89 Thousand
17 Aug, 2022 1160.0 1169.0 1141.0 1141.0 1.16 Million
16 Aug, 2022 1146.0 1160.0 1125.0 1159.0 1.33 Million
15 Aug, 2022 1126.0 1165.0 1123.32 1143.0 1.27 Million
12 Aug, 2022 1096.0 1101.0 1088.0 1088.0 659.75 Thousand
11 Aug, 2022 1085.0 1098.0 1076.0 1095.0 1.11 Million
10 Aug, 2022 1015.0 1078.0 1014.0 1078.0 1.2 Million
09 Aug, 2022 1041.0 1043.0 1009.0 1017.0 972.54 Thousand
08 Aug, 2022 1064.0 1064.0 1027.0 1039.0 1.63 Million