RS GROUP PLC (RS1)
GBX 575.0
(-100.0%)
GBX 575.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 971.5 | 1019.0 | 970.0 | 1015.0 | 605.01 Thousand |
| 03 Oct, 2022 | 960.0 | 976.5 | 935.0 | 975.5 | 1.01 Million |
| 30 Sep, 2022 | 945.5 | 970.5 | 934.0 | 969.0 | 1.16 Million |
| 29 Sep, 2022 | 980.5 | 980.5 | 937.0 | 944.5 | 970.7 Thousand |
| 28 Sep, 2022 | 984.5 | 986.5 | 938.5 | 982.0 | 1.12 Million |
| 27 Sep, 2022 | 1012.0 | 1024.0 | 990.0 | 993.5 | 846.17 Thousand |
| 26 Sep, 2022 | 994.0 | 1013.0 | 985.5 | 1000.0 | 1.37 Million |
| 23 Sep, 2022 | 991.0 | 1009.0 | 968.5 | 984.0 | 1.53 Million |
| 22 Sep, 2022 | 1030.0 | 1042.0 | 1003.0 | 1008.0 | 639.19 Thousand |
| 21 Sep, 2022 | 1022.0 | 1044.0 | 1014.0 | 1044.0 | 804.67 Thousand |
RSE
RSG
RST
RPI
RR
RRR