RS GROUP PLC (RS1)
GBX 572.0
(0.0%)
GBX 572.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 946.0 | 974.0 | 936.5 | 963.0 | 1.03 Million |
| 10 Nov, 2022 | 899.0 | 954.5 | 881.5 | 946.0 | 1.55 Million |
| 09 Nov, 2022 | 879.5 | 911.5 | 879.0 | 906.0 | 893.61 Thousand |
| 08 Nov, 2022 | 884.5 | 892.11 | 875.0 | 882.0 | 1.04 Million |
| 07 Nov, 2022 | 864.5 | 898.5 | 864.5 | 893.0 | 1.16 Million |
| 04 Nov, 2022 | 878.5 | 892.38 | 853.0 | 882.5 | 3.93 Million |
| 03 Nov, 2022 | 870.5 | 890.0 | 838.0 | 885.0 | 3.42 Million |
| 02 Nov, 2022 | 966.0 | 974.0 | 954.5 | 954.5 | 894.83 Thousand |
| 01 Nov, 2022 | 963.5 | 985.5 | 955.0 | 960.5 | 856.26 Thousand |
| 31 Oct, 2022 | 975.5 | 984.0 | 958.5 | 958.5 | 729.8 Thousand |
RSE
RSG
RST
RPI
RR
RRR