RS GROUP PLC (RS1)

GBX 555.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 925.0 935.5 919.0 930.5 728.79 Thousand
19 Jan, 2023 927.0 927.0 917.0 920.0 1.1 Million
18 Jan, 2023 907.5 937.0 907.0 925.0 980.6 Thousand
17 Jan, 2023 910.5 915.0 903.0 909.0 1.1 Million
16 Jan, 2023 918.0 919.5 907.0 911.0 837.47 Thousand
13 Jan, 2023 913.0 934.0 911.0 912.5 1.7 Million
12 Jan, 2023 880.0 915.5 877.0 914.5 1.28 Million
11 Jan, 2023 905.5 911.5 897.0 897.0 1.54 Million
10 Jan, 2023 963.5 968.0 906.5 906.5 1.82 Million
09 Jan, 2023 938.5 956.0 935.5 952.5 706.45 Thousand