RS GROUP PLC (RS1)
GBX 560.5
(0.09%)
GBX 560.5
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 696.0 | 708.5 | 693.24 | 707.5 | 1.75 Million |
| 05 Jun, 2024 | 701.0 | 704.0 | 692.95 | 698.0 | 1.56 Million |
| 04 Jun, 2024 | 701.5 | 706.5 | 693.5 | 697.5 | 3.39 Million |
| 03 Jun, 2024 | 715.5 | 717.0 | 705.0 | 705.0 | 781.41 Thousand |
| 31 May, 2024 | 715.0 | 721.0 | 703.5 | 703.5 | 2.42 Million |
| 30 May, 2024 | 714.5 | 720.0 | 708.5 | 712.5 | 1.04 Million |
| 29 May, 2024 | 734.5 | 741.0 | 719.5 | 719.5 | 1.53 Million |
| 28 May, 2024 | 754.0 | 767.0 | 743.5 | 753.5 | 1.04 Million |
| 24 May, 2024 | 746.0 | 765.0 | 732.0 | 740.5 | 1.49 Million |
| 23 May, 2024 | 830.0 | 831.5 | 740.5 | 760.0 | 3.2 Million |
RSE
RSG
RST
RPI
RR
RRR