RS GROUP PLC (RS1)
GBX 561.5
(-1.92%)
GBX 561.5
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 713.5 | 727.0 | 704.0 | 704.0 | 1.38 Million |
| 29 Oct, 2024 | 722.0 | 724.5 | 700.0 | 711.0 | 468.75 Thousand |
| 28 Oct, 2024 | 708.0 | 724.0 | 708.0 | 720.5 | 950.71 Thousand |
| 25 Oct, 2024 | 723.0 | 723.0 | 707.0 | 716.5 | 934.68 Thousand |
| 24 Oct, 2024 | 725.5 | 730.5 | 706.0 | 706.0 | 2.97 Million |
| 23 Oct, 2024 | 721.5 | 733.78 | 716.0 | 726.5 | 638.97 Thousand |
| 22 Oct, 2024 | 717.0 | 729.52 | 711.5 | 723.5 | 2.62 Million |
| 21 Oct, 2024 | 733.0 | 738.5 | 719.0 | 720.0 | 697.67 Thousand |
| 18 Oct, 2024 | 729.5 | 743.5 | 722.0 | 737.0 | 1.26 Million |
| 17 Oct, 2024 | 735.5 | 746.5 | 716.33 | 732.0 | 2.48 Million |
RSE
RSG
RST
RPI
RR
RRR