RS GROUP PLC (RS1)
GBX 601.0
(0.0%)
GBX 601.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 554.0 | 561.0 | 546.9 | 561.0 | 1.11 Million |
| 07 Oct, 2025 | 565.0 | 567.0 | 554.68 | 560.5 | 664.74 Thousand |
| 06 Oct, 2025 | 571.5 | 573.0 | 563.0 | 564.5 | 731.75 Thousand |
| 03 Oct, 2025 | 576.5 | 576.5 | 564.5 | 572.0 | 418.92 Thousand |
| 02 Oct, 2025 | 574.0 | 577.5 | 562.5 | 570.5 | 510.09 Thousand |
| 01 Oct, 2025 | 580.0 | 580.0 | 556.0 | 566.0 | 897.24 Thousand |
| 30 Sep, 2025 | 552.5 | 570.0 | 552.5 | 568.5 | 622.17 Thousand |
| 29 Sep, 2025 | 550.0 | 571.0 | 550.0 | 566.0 | 533.71 Thousand |
| 26 Sep, 2025 | 555.0 | 570.5 | 555.0 | 563.5 | 593.57 Thousand |
| 25 Sep, 2025 | 567.0 | 569.5 | 556.5 | 559.5 | 897.81 Thousand |
RSE
RSG
RST
RPI
RR
RRR