RS GROUP PLC (RS1)
GBX 549.5
(1.76%)
GBX 549.5
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 586.5 | 590.24 | 577.0 | 582.0 | 573.5 Thousand |
| 10 Jun, 2025 | 575.5 | 588.0 | 575.5 | 583.5 | 642.21 Thousand |
| 09 Jun, 2025 | 569.0 | 590.5 | 569.0 | 587.0 | 3.64 Million |
| 06 Jun, 2025 | 565.0 | 579.0 | 565.0 | 569.0 | 410.15 Thousand |
| 05 Jun, 2025 | 575.0 | 578.5 | 565.0 | 570.0 | 811.15 Thousand |
| 04 Jun, 2025 | 579.5 | 584.0 | 572.0 | 572.5 | 1.22 Million |
| 03 Jun, 2025 | 555.5 | 572.5 | 555.0 | 571.5 | 522.93 Thousand |
| 02 Jun, 2025 | 567.5 | 570.0 | 553.5 | 555.5 | 559.99 Thousand |
| 30 May, 2025 | 560.0 | 580.0 | 560.0 | 569.5 | 1.24 Million |
| 29 May, 2025 | 576.0 | 580.0 | 569.39 | 572.0 | 626.18 Thousand |
RSE
RSG
RST
RPI
RR
RRR