RS Group plc (RS1.L)

GBp 504.5

(2.67%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 633.5 646.0 633.0 637.5 397.8 Thousand
21 Feb, 2025 645.0 650.0 640.5 641.0 361.85 Thousand
20 Feb, 2025 637.5 645.5 635.0 640.0 581.25 Thousand
19 Feb, 2025 663.5 663.5 633.0 639.0 705.88 Thousand
18 Feb, 2025 654.5 659.5 646.5 648.0 650.74 Thousand
17 Feb, 2025 663.0 663.0 650.0 657.0 351.26 Thousand
14 Feb, 2025 660.5 666.0 650.0 654.5 481.66 Thousand
13 Feb, 2025 661.5 675.5 646.0 661.0 894.26 Thousand
12 Feb, 2025 650.5 662.5 647.47 662.5 589.35 Thousand
11 Feb, 2025 623.0 651.5 623.0 651.0 1.31 Million