RS GROUP PLC (RS1)

GBX 565.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1986 430.0 430.0 430.0 430.0 -
25 Apr, 1986 428.0 428.0 428.0 428.0 -
18 Apr, 1986 420.0 420.0 420.0 420.0 -
17 Apr, 1986 415.0 415.0 415.0 415.0 -
16 Apr, 1986 410.0 410.0 410.0 410.0 -
15 Apr, 1986 405.0 405.0 405.0 405.0 -
14 Apr, 1986 408.0 408.0 408.0 408.0 -
11 Apr, 1986 410.0 410.0 410.0 410.0 -
10 Apr, 1986 408.0 408.0 408.0 408.0 -
08 Apr, 1986 400.0 400.0 400.0 400.0 -