GBX 565.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 1986 | 430.0 | 430.0 | 430.0 | 430.0 | - |
25 Apr, 1986 | 428.0 | 428.0 | 428.0 | 428.0 | - |
18 Apr, 1986 | 420.0 | 420.0 | 420.0 | 420.0 | - |
17 Apr, 1986 | 415.0 | 415.0 | 415.0 | 415.0 | - |
16 Apr, 1986 | 410.0 | 410.0 | 410.0 | 410.0 | - |
15 Apr, 1986 | 405.0 | 405.0 | 405.0 | 405.0 | - |
14 Apr, 1986 | 408.0 | 408.0 | 408.0 | 408.0 | - |
11 Apr, 1986 | 410.0 | 410.0 | 410.0 | 410.0 | - |
10 Apr, 1986 | 408.0 | 408.0 | 408.0 | 408.0 | - |
08 Apr, 1986 | 400.0 | 400.0 | 400.0 | 400.0 | - |
RSE
RSG
RST
RPI
RR
RRR