RS GROUP PLC (RS1)

GBX 565.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1986 385.0 385.0 385.0 385.0 -
04 Jun, 1986 383.0 383.0 383.0 383.0 -
03 Jun, 1986 388.0 388.0 388.0 388.0 -
02 Jun, 1986 385.0 385.0 385.0 385.0 -
30 May, 1986 393.0 393.0 393.0 393.0 -
29 May, 1986 395.0 395.0 395.0 395.0 -
28 May, 1986 398.0 398.0 398.0 398.0 -
27 May, 1986 395.0 395.0 395.0 395.0 -
23 May, 1986 398.0 398.0 398.0 398.0 -
20 May, 1986 395.0 395.0 395.0 395.0 -