RS GROUP PLC (RS1)

GBX 565.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 1986 396.0 396.0 396.0 396.0 -
15 May, 1986 398.0 398.0 398.0 398.0 -
14 May, 1986 400.0 400.0 400.0 400.0 -
13 May, 1986 408.0 408.0 408.0 408.0 -
09 May, 1986 403.0 403.0 403.0 403.0 -
08 May, 1986 410.0 410.0 410.0 410.0 -
07 May, 1986 413.0 413.0 413.0 413.0 -
06 May, 1986 432.0 432.0 432.0 432.0 -
01 May, 1986 433.0 433.0 433.0 433.0 -
30 Apr, 1986 438.0 438.0 438.0 438.0 -