RS GROUP PLC (RS1)

GBX 565.5

(2.91%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1986 388.0 388.0 388.0 388.0 -
06 Feb, 1986 386.0 386.0 386.0 386.0 -
05 Feb, 1986 388.0 388.0 388.0 388.0 -
03 Feb, 1986 393.0 393.0 393.0 393.0 -
31 Jan, 1986 391.0 391.0 391.0 391.0 -
30 Jan, 1986 393.0 393.0 393.0 393.0 -
29 Jan, 1986 391.0 391.0 391.0 391.0 -
28 Jan, 1986 390.0 390.0 390.0 390.0 -
23 Jan, 1986 388.0 388.0 388.0 388.0 -
22 Jan, 1986 390.0 390.0 390.0 390.0 -