Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 862.2 877.4 858.0 871.4 11.13 Million
28 Jan, 2019 859.8 870.2 858.2 858.2 12.2 Million
25 Jan, 2019 876.6 880.8 867.8 868.8 8.08 Million
24 Jan, 2019 880.0 880.0 867.0 873.0 13.06 Million
23 Jan, 2019 888.2 888.2 871.2 873.4 20.77 Million
22 Jan, 2019 900.4 900.4 883.2 890.2 8.12 Million
21 Jan, 2019 892.0 900.8 891.4 900.0 5.17 Million
18 Jan, 2019 869.2 895.6 869.2 895.2 11.5 Million
17 Jan, 2019 876.8 883.4 854.0 864.0 15.9 Million
16 Jan, 2019 889.0 889.0 870.4 886.0 20 Million