Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 914.6 915.8 902.2 913.6 9.59 Million
11 Feb, 2019 910.0 916.8 902.4 914.4 7.57 Million
08 Feb, 2019 899.4 910.2 896.8 901.6 7.16 Million
07 Feb, 2019 903.4 917.2 902.8 902.8 12.95 Million
06 Feb, 2019 910.0 916.0 903.2 909.6 12.04 Million
05 Feb, 2019 899.8 917.8 887.0 915.0 12.8 Million
04 Feb, 2019 900.0 906.8 890.6 898.0 7.51 Million
01 Feb, 2019 888.2 906.8 888.2 900.0 15.38 Million
31 Jan, 2019 890.0 898.4 878.8 884.4 11.09 Million
30 Jan, 2019 874.0 888.0 870.4 886.2 9.61 Million