Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 887.4 890.0 876.0 887.2 9.58 Million
11 Mar, 2019 896.6 900.2 878.0 885.4 9.45 Million
08 Mar, 2019 892.8 896.8 874.4 881.8 10.53 Million
07 Mar, 2019 894.2 903.0 892.6 900.0 11.44 Million
06 Mar, 2019 910.8 918.8 896.2 900.0 16.89 Million
05 Mar, 2019 891.2 914.2 890.8 913.0 12.19 Million
04 Mar, 2019 904.6 910.6 877.6 895.2 29.71 Million
01 Mar, 2019 972.4 972.4 899.8 905.0 40.5 Million
28 Feb, 2019 997.6 1003.5 929.2 955.0 51.66 Million
27 Feb, 2019 955.0 982.8 948.4 982.8 11.8 Million