Rolls-Royce Holdings PLC (RR)

GBX 1063.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 880.0 898.8 871.2 891.6 15.75 Million
25 Mar, 2019 901.6 903.6 877.4 895.0 13.52 Million
22 Mar, 2019 926.2 930.8 903.0 904.0 12.5 Million
21 Mar, 2019 918.2 930.6 915.8 925.0 13.54 Million
20 Mar, 2019 920.4 924.0 914.8 921.4 12.42 Million
19 Mar, 2019 907.4 922.0 905.4 918.8 7.98 Million
18 Mar, 2019 917.4 917.4 898.2 908.4 12.19 Million
15 Mar, 2019 897.6 904.8 894.2 897.6 21.09 Million
14 Mar, 2019 890.0 899.2 884.8 898.6 16.45 Million
13 Mar, 2019 885.0 891.0 876.6 889.2 12.58 Million